日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | 911万 | 3.70 | 3.35% |
2024-05-20 | -6151万 | 3.58 | -5.79% |
2024-05-17 | 1682万 | 3.80 | 5.56% |
2024-05-16 | -8559万 | 3.60 | -6.49% |
2024-05-15 | -2903万 | 3.85 | 10.00% |
2024-05-14 | -1790万 | 3.50 | 10.06% |
2024-05-13 | -742万 | 3.18 | -3.34% |
2024-05-10 | -1067万 | 3.29 | -2.08% |
2024-05-09 | -136万 | 3.36 | 0.60% |
2024-05-08 | -1123万 | 3.34 | -1.76% |
2024-05-07 | -692万 | 3.40 | -0.87% |
2024-05-06 | -432万 | 3.43 | 1.18% |
2024-04-30 | -1230万 | 3.39 | -1.17% |
2024-04-29 | 269万 | 3.43 | 2.08% |
2024-04-26 | 1102万 | 3.36 | 3.07% |
2024-04-25 | -499万 | 3.26 | -0.31% |
2024-04-24 | 3433万 | 3.27 | 5.83% |
2024-04-23 | 179万 | 3.09 | 0.65% |
2024-04-22 | -378万 | 3.07 | -2.54% |
2024-04-19 | -931万 | 3.15 | -2.17% |
2024-04-18 | 706万 | 3.22 | 0.94% |
2024-04-17 | 1370万 | 3.19 | 5.98% |
2024-04-16 | 115万 | 3.01 | -9.88% |
2024-04-15 | -1823万 | 3.34 | -9.49% |
2024-04-12 | -1665万 | 3.69 | -2.38% |
2024-04-11 | 654万 | 3.78 | 1.07% |
2024-04-10 | -2664万 | 3.74 | -4.35% |
2024-04-09 | -1114万 | 3.91 | 0.26% |
2024-04-08 | -1485万 | 3.90 | -2.01% |
2024-04-03 | -2626万 | 3.98 | -2.93% |
2024-04-02 | -3396万 | 4.10 | -2.38% |
2024-04-01 | -1248万 | 4.20 | 0.96% |
2024-03-29 | 474万 | 4.16 | 1.71% |
2024-03-28 | 2505万 | 4.09 | 4.07% |
2024-03-27 | -3525万 | 3.93 | -5.98% |
2024-03-26 | -3582万 | 4.18 | -2.56% |
2024-03-25 | -7291万 | 4.29 | -6.94% |
2024-03-22 | -8601万 | 4.61 | -4.36% |
2024-03-21 | -2537万 | 4.82 | 1.26% |
2024-03-20 | 1.21亿 | 4.76 | 6.73% |
2024-03-19 | -6682万 | 4.46 | -2.19% |
2024-03-18 | 4057万 | 4.56 | 4.11% |
2024-03-15 | 1383万 | 4.38 | 1.62% |
2024-03-14 | -9139万 | 4.31 | -3.58% |
2024-03-13 | -607万 | 4.47 | 1.82% |
2024-03-12 | -8087万 | 4.39 | -2.66% |
2024-03-11 | -7935万 | 4.51 | -3.22% |
2024-03-08 | 391万 | 4.66 | 3.33% |
2024-03-07 | -1751万 | 4.51 | 10.00% |
2024-03-06 | 543万 | 4.10 | 1.74% |